LBBW Aktienanleihe SDF 27.09.2024/ DE000LB4SV90 /
| 17/09/2024 17:15:09 | Chg. +2.400 | Volume | Bid17:28:28 | Ask17:28:28 | High | Low |
|---|---|---|---|---|---|---|
| 92.180EUR | +2.67% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 92.180 | 90.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 17:15:09 | 92.180 | 0 |
| 17/09/2024 | 15:15:10 | 91.560 | 0 |
| 17/09/2024 | 13:15:09 | 91.540 | 0 |
| 17/09/2024 | 11:15:11 | 91.180 | 0 |
| 17/09/2024 | 09:52:10 | 91.040 | 0 |
| 17/09/2024 | 09:12:09 | 90.410 | 0 |
| 16/09/2024 | 17:15:09 | 89.780 | 0 |
| 16/09/2024 | 15:57:28 | 89.390 | 0 |
| 16/09/2024 | 15:15:10 | 89.490 | 0 |
| 16/09/2024 | 13:15:09 | 89.360 | 0 |
| 16/09/2024 | 12:02:13 | 88.570 | 0 |
| 16/09/2024 | 11:58:45 | 88.590 | 0 |
| 16/09/2024 | 11:15:09 | 88.340 | 0 |
All quotes in EUR
