LBBW Aktienanleihe SDF 27.06.2025/ DE000LB4X1U4 /
| 15/08/2024 15:15:09 | Var. -0.580 | Volume | Denaro17:00:30 | Lettera17:00:30 | Max | Min |
|---|---|---|---|---|---|---|
| 89.510EUR | -0.64% | 0 Fatturato: 0.000 |
89.960Quantità in denaro: 250,000 | 90.060Quantità in lettera: 250,000 | 89.860 | 89.280 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 15:15:09 | 89.510 | 0 |
| 15/08/2024 | 13:15:08 | 89.430 | 0 |
| 15/08/2024 | 11:15:08 | 89.280 | 0 |
| 15/08/2024 | 09:52:09 | 89.300 | 0 |
| 15/08/2024 | 09:12:09 | 89.860 | 0 |
| 14/08/2024 | 17:15:12 | 90.090 | 0 |
| 14/08/2024 | 15:15:08 | 90.860 | 0 |
| 14/08/2024 | 13:15:10 | 90.350 | 0 |
| 14/08/2024 | 11:15:08 | 90.990 | 0 |
| 14/08/2024 | 09:52:11 | 90.690 | 0 |
| 14/08/2024 | 09:12:08 | 90.210 | 0 |
| 13/08/2024 | 17:15:11 | 90.310 | 0 |
| 13/08/2024 | 15:15:10 | 90.020 | 0 |
Tutte le quotazioni in EUR
