LBBW Aktienanleihe SDF 27.06.2025/ DE000LB4X1T6 /
| 17/09/2024 17:15:11 | Chg. +1.550 | Volume | Bid17:29:14 | Ask17:29:14 | High | Low |
|---|---|---|---|---|---|---|
| 90.550EUR | +1.74% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 90.550 | 89.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 17:15:11 | 90.550 | 0 |
| 17/09/2024 | 15:15:09 | 90.170 | 0 |
| 17/09/2024 | 13:15:10 | 90.160 | 0 |
| 17/09/2024 | 11:15:10 | 89.940 | 0 |
| 17/09/2024 | 09:52:09 | 89.850 | 0 |
| 17/09/2024 | 09:12:10 | 89.420 | 0 |
| 16/09/2024 | 17:15:11 | 89.000 | 0 |
| 16/09/2024 | 15:57:29 | 88.780 | 0 |
| 16/09/2024 | 15:15:09 | 88.840 | 0 |
| 16/09/2024 | 13:15:10 | 88.750 | 0 |
| 16/09/2024 | 12:02:14 | 88.250 | 0 |
| 16/09/2024 | 11:58:45 | 88.260 | 0 |
| 16/09/2024 | 11:15:08 | 88.090 | 0 |
All quotes in EUR
