LBBW Aktienanleihe SDF 27.06.2025/ DE000LB4T8K6 /
| 15/08/2024 15:15:09 | Chg. -0.500 | Volume | Bid16:02:44 | Ask16:02:44 | High | Low |
|---|---|---|---|---|---|---|
| 98.380EUR | -0.51% | 0 Turnover: 0.000 |
98.430Bid Size: 250,000 | 98.530Ask Size: 250,000 | 98.770 | 98.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 15:15:09 | 98.380 | 0 |
| 15/08/2024 | 13:15:09 | 98.360 | 0 |
| 15/08/2024 | 11:15:08 | 98.370 | 0 |
| 15/08/2024 | 09:52:10 | 98.380 | 0 |
| 15/08/2024 | 09:12:09 | 98.770 | 0 |
| 14/08/2024 | 17:15:11 | 98.880 | 0 |
| 14/08/2024 | 15:15:10 | 99.260 | 0 |
| 14/08/2024 | 13:15:10 | 99.000 | 0 |
| 14/08/2024 | 11:15:08 | 99.320 | 0 |
| 14/08/2024 | 09:52:09 | 99.180 | 0 |
| 14/08/2024 | 09:12:10 | 98.940 | 0 |
| 13/08/2024 | 17:15:12 | 98.970 | 0 |
| 13/08/2024 | 15:15:12 | 98.820 | 0 |
All quotes in EUR
