LBBW Aktienanleihe SDF 26.09.2025/ DE000LB44LD9 /
| 9/17/2024 5:15:09 PM | Chg. +1.320 | Volume | Bid5:28:29 PM | Ask5:28:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.770EUR | +1.41% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 94.770 | 93.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 5:15:09 PM | 94.770 | 0 |
| 9/17/2024 | 3:15:09 PM | 94.440 | 0 |
| 9/17/2024 | 1:15:09 PM | 94.430 | 0 |
| 9/17/2024 | 11:15:10 AM | 94.230 | 0 |
| 9/17/2024 | 9:52:09 AM | 94.160 | 0 |
| 9/17/2024 | 9:12:08 AM | 93.790 | 0 |
| 9/16/2024 | 5:15:10 PM | 93.450 | 0 |
| 9/16/2024 | 3:57:21 PM | 93.230 | 0 |
| 9/16/2024 | 3:15:10 PM | 93.290 | 0 |
| 9/16/2024 | 1:15:10 PM | 93.220 | 0 |
| 9/16/2024 | 12:02:07 PM | 92.760 | 0 |
| 9/16/2024 | 11:58:39 AM | 92.780 | 0 |
| 9/16/2024 | 11:15:10 AM | 92.630 | 0 |
All quotes in EUR
