LBBW Aktienanleihe SDF 26.09.2025/ DE000LB44LD9 /
| 17/09/2024 17:15:09 | Chg. +1.320 | Volume | Bid17:28:29 | Ask17:28:29 | High | Low |
|---|---|---|---|---|---|---|
| 94.770EUR | +1.41% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 94.770 | 93.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 17:15:09 | 94.770 | 0 |
| 17/09/2024 | 15:15:09 | 94.440 | 0 |
| 17/09/2024 | 13:15:09 | 94.430 | 0 |
| 17/09/2024 | 11:15:10 | 94.230 | 0 |
| 17/09/2024 | 09:52:09 | 94.160 | 0 |
| 17/09/2024 | 09:12:08 | 93.790 | 0 |
| 16/09/2024 | 17:15:10 | 93.450 | 0 |
| 16/09/2024 | 15:57:21 | 93.230 | 0 |
| 16/09/2024 | 15:15:10 | 93.290 | 0 |
| 16/09/2024 | 13:15:10 | 93.220 | 0 |
| 16/09/2024 | 12:02:07 | 92.760 | 0 |
| 16/09/2024 | 11:58:39 | 92.780 | 0 |
| 16/09/2024 | 11:15:10 | 92.630 | 0 |
All quotes in EUR
