LBBW Aktienanleihe SDF 26.07.2024/ DE000LB4ESZ6 /
| 16/07/2024 17:15:10 | Chg. -1.190 | Volume | Bid17:20:40 | Ask17:20:40 | High | Low |
|---|---|---|---|---|---|---|
| 81.950EUR | -1.43% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 82.460 | 81.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 17:15:10 | 81.950 | 0 |
| 16/07/2024 | 15:15:09 | 81.390 | 0 |
| 16/07/2024 | 13:15:09 | 81.360 | 0 |
| 16/07/2024 | 11:15:10 | 82.140 | 0 |
| 16/07/2024 | 09:52:09 | 82.460 | 0 |
| 16/07/2024 | 09:12:04 | 82.430 | 0 |
| 15/07/2024 | 17:15:10 | 83.140 | 0 |
| 15/07/2024 | 15:15:08 | 82.870 | 0 |
| 15/07/2024 | 13:15:11 | 82.760 | 0 |
| 15/07/2024 | 11:15:11 | 83.320 | 0 |
| 15/07/2024 | 09:52:08 | 83.710 | 0 |
| 15/07/2024 | 09:12:10 | 83.390 | 0 |
| 12/07/2024 | 17:15:10 | 84.010 | 0 |
All quotes in EUR
