LBBW Aktienanleihe SDF 24.10.2025/ DE000LB4MSG9 /
16/07/2024 17:15:09 | Var. -0.710 | Volume | Denaro17:20:40 | Lettera17:20:40 | Max | Min |
---|---|---|---|---|---|---|
89.840EUR | -0.78% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 90.150 | 89.470 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
16/07/2024 | 17:15:09 | 89.840 | 0 |
16/07/2024 | 15:15:08 | 89.480 | 0 |
16/07/2024 | 13:15:09 | 89.470 | 0 |
16/07/2024 | 11:15:09 | 89.960 | 0 |
16/07/2024 | 09:52:09 | 90.150 | 0 |
16/07/2024 | 09:12:05 | 90.130 | 0 |
15/07/2024 | 17:15:09 | 90.550 | 0 |
15/07/2024 | 15:15:09 | 90.380 | 0 |
15/07/2024 | 13:15:10 | 90.330 | 0 |
15/07/2024 | 11:15:10 | 90.660 | 0 |
15/07/2024 | 09:52:09 | 90.890 | 0 |
15/07/2024 | 09:12:10 | 90.750 | 0 |
12/07/2024 | 17:15:10 | 91.040 | 0 |
Tutte le quotazioni in EUR