LBBW Aktienanleihe SDF 24.10.2025/ DE000LB4MSG9 /
| 8/15/2024 3:15:10 PM | Chg. -0.660 | Volume | Bid4:40:54 PM | Ask4:40:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.590EUR | -0.74% | 0 Turnover: 0.000 |
88.930Bid Size: 250,000 | 89.030Ask Size: 250,000 | 89.070 | 88.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 3:15:10 PM | 88.590 | 0 |
| 8/15/2024 | 1:15:10 PM | 88.530 | 0 |
| 8/15/2024 | 11:15:09 AM | 88.280 | 0 |
| 8/15/2024 | 9:12:10 AM | 89.070 | 0 |
| 8/14/2024 | 5:15:11 PM | 89.250 | 0 |
| 8/14/2024 | 3:15:10 PM | 89.950 | 0 |
| 8/14/2024 | 1:15:10 PM | 89.480 | 0 |
| 8/14/2024 | 11:15:10 AM | 90.060 | 0 |
| 8/14/2024 | 9:52:09 AM | 89.780 | 0 |
| 8/14/2024 | 9:12:10 AM | 89.440 | 0 |
| 8/13/2024 | 5:15:12 PM | 89.420 | 0 |
| 8/13/2024 | 3:15:11 PM | 89.160 | 0 |
| 8/13/2024 | 1:15:09 PM | 89.030 | 0 |
All quotes in EUR
