LBBW Aktienanleihe SDF 24.10.2025/ DE000LB4MSG9 /
| 15/08/2024 15:15:10 | Chg. -0.660 | Volume | Bid17:01:03 | Ask17:01:03 | High | Low |
|---|---|---|---|---|---|---|
| 88.590EUR | -0.74% | 0 Turnover: 0.000 |
88.980Bid Size: 250,000 | 89.080Ask Size: 250,000 | 89.070 | 88.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 15:15:10 | 88.590 | 0 |
| 15/08/2024 | 13:15:10 | 88.530 | 0 |
| 15/08/2024 | 11:15:09 | 88.280 | 0 |
| 15/08/2024 | 09:12:10 | 89.070 | 0 |
| 14/08/2024 | 17:15:11 | 89.250 | 0 |
| 14/08/2024 | 15:15:10 | 89.950 | 0 |
| 14/08/2024 | 13:15:10 | 89.480 | 0 |
| 14/08/2024 | 11:15:10 | 90.060 | 0 |
| 14/08/2024 | 09:52:09 | 89.780 | 0 |
| 14/08/2024 | 09:12:10 | 89.440 | 0 |
| 13/08/2024 | 17:15:12 | 89.420 | 0 |
| 13/08/2024 | 15:15:11 | 89.160 | 0 |
| 13/08/2024 | 13:15:09 | 89.030 | 0 |
All quotes in EUR
