LBBW Aktienanleihe SDF 23.08.2024/ DE000LB4FY84 /
| 14/08/2024 17:15:11 | Chg. -0.280 | Volume | Bid17:20:42 | Ask17:20:42 | High | Low |
|---|---|---|---|---|---|---|
| 75.650EUR | -0.37% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 76.830 | 75.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 17:15:11 | 75.650 | 0 |
| 14/08/2024 | 15:15:10 | 76.660 | 0 |
| 14/08/2024 | 13:15:09 | 75.990 | 0 |
| 14/08/2024 | 11:15:10 | 76.830 | 0 |
| 14/08/2024 | 09:52:11 | 76.410 | 0 |
| 14/08/2024 | 09:12:10 | 75.790 | 0 |
| 13/08/2024 | 17:15:10 | 75.930 | 0 |
| 13/08/2024 | 15:15:11 | 75.550 | 0 |
| 13/08/2024 | 13:15:10 | 75.390 | 0 |
| 13/08/2024 | 11:15:09 | 75.000 | 0 |
| 13/08/2024 | 09:52:08 | 76.090 | 0 |
| 13/08/2024 | 09:12:10 | 76.400 | 0 |
| 12/08/2024 | 17:15:11 | 75.910 | 0 |
All quotes in EUR
