LBBW Aktienanleihe RHM 27.09.2024/ DE000LB46PQ7 /
| 06/08/2024 11:15:08 | Var. +0.990 | Volume | Denaro13:02:13 | Lettera13:02:13 | Max | Min |
|---|---|---|---|---|---|---|
| 95.760EUR | +1.04% | 0 Fatturato: 0.000 |
96.600Quantità in denaro: 250,000 | 96.800Quantità in lettera: 250,000 | 96.480 | 95.760 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/08/2024 | 11:15:08 | 95.760 | 0 |
| 06/08/2024 | 09:52:11 | 96.480 | 0 |
| 06/08/2024 | 09:12:09 | 95.890 | 0 |
| 05/08/2024 | 17:15:12 | 94.770 | 0 |
| 05/08/2024 | 15:15:09 | 92.910 | 0 |
| 05/08/2024 | 13:15:09 | 94.140 | 0 |
| 05/08/2024 | 11:15:10 | 93.900 | 0 |
| 05/08/2024 | 09:52:09 | 92.670 | 0 |
| 02/08/2024 | 17:15:10 | 95.270 | 0 |
| 02/08/2024 | 13:15:08 | 95.900 | 0 |
| 02/08/2024 | 11:15:09 | 95.730 | 0 |
| 02/08/2024 | 09:52:10 | 96.050 | 0 |
| 02/08/2024 | 09:12:10 | 96.060 | 0 |
Tutte le quotazioni in EUR
