LBBW Aktienanleihe RHM 27.06.2025/ DE000LB46X29 /
| 11/10/2024 17:15:09 | Chg. -0.530 | Volume | Bid17:29:21 | Ask17:29:21 | High | Low |
|---|---|---|---|---|---|---|
| 97.340EUR | -0.54% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 97.340 | 96.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 17:15:09 | 97.340 | 0 |
| 11/10/2024 | 15:15:09 | 96.990 | 0 |
| 11/10/2024 | 13:15:08 | 97.100 | 0 |
| 11/10/2024 | 11:15:08 | 97.260 | 0 |
| 11/10/2024 | 09:52:08 | 96.970 | 0 |
| 10/10/2024 | 17:15:08 | 97.870 | 0 |
| 10/10/2024 | 15:15:12 | 97.950 | 0 |
| 10/10/2024 | 13:15:10 | 98.420 | 0 |
| 10/10/2024 | 11:15:10 | 99.180 | 0 |
| 10/10/2024 | 09:52:09 | 99.080 | 0 |
| 09/10/2024 | 17:15:10 | 99.000 | 0 |
| 09/10/2024 | 15:15:11 | 98.820 | 0 |
| 09/10/2024 | 13:15:09 | 99.070 | 0 |
All quotes in EUR
