LBBW Aktienanleihe QIA 25.10.2024/ DE000LB4L9S5 /
| 7/29/2024 11:15:08 AM | Chg. +0.060 | Volume | Bid11:51:01 AM | Ask11:51:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.790EUR | +0.06% | 0 Turnover: 0.000 |
99.810Bid Size: 250,000 | 100.010Ask Size: 250,000 | 99.790 | 99.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 11:15:08 AM | 99.790 | 0 |
| 7/29/2024 | 9:52:08 AM | 99.790 | 0 |
| 7/29/2024 | 9:12:10 AM | 99.770 | 0 |
| 7/26/2024 | 5:15:11 PM | 99.730 | 0 |
| 7/26/2024 | 3:15:09 PM | 99.660 | 0 |
| 7/26/2024 | 1:15:10 PM | 99.630 | 0 |
| 7/26/2024 | 11:15:07 AM | 99.610 | 0 |
| 7/26/2024 | 9:52:09 AM | 99.570 | 0 |
| 7/26/2024 | 9:12:08 AM | 99.600 | 0 |
| 7/25/2024 | 5:15:11 PM | 99.580 | 0 |
| 7/25/2024 | 3:15:11 PM | 99.540 | 0 |
| 7/25/2024 | 1:15:11 PM | 99.530 | 0 |
| 7/25/2024 | 11:15:11 AM | 99.540 | 0 |
All quotes in EUR
