LBBW Aktienanleihe PUM 24.04.2026/ DE000LB47LL5 /
| 10/18/2024 5:15:09 PM | Chg. +0.330 | Volume | Bid5:20:39 PM | Ask5:20:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.420EUR | +0.34% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 96.730 | 96.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 5:15:09 PM | 96.420 | 0 |
| 10/18/2024 | 3:15:09 PM | 96.500 | 0 |
| 10/18/2024 | 1:15:08 PM | 96.690 | 0 |
| 10/18/2024 | 11:56:47 AM | 96.730 | 0 |
| 10/18/2024 | 11:15:10 AM | 96.720 | 0 |
| 10/18/2024 | 10:05:35 AM | 96.650 | 0 |
| 10/18/2024 | 9:52:10 AM | 96.610 | 0 |
| 10/18/2024 | 9:12:11 AM | 96.580 | 0 |
| 10/17/2024 | 5:15:09 PM | 96.090 | 0 |
| 10/17/2024 | 3:15:10 PM | 96.310 | 0 |
| 10/17/2024 | 1:15:09 PM | 95.820 | 0 |
| 10/17/2024 | 11:15:08 AM | 95.890 | 0 |
| 10/17/2024 | 9:52:07 AM | 95.710 | 0 |
All quotes in EUR
