LBBW Aktienanleihe PUM 22.11.2024/ DE000LB4PT55 /
| 9/18/2024 9:12:06 AM | Chg. -0.840 | Volume | Bid9/18/2024 | Ask9/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 85.190EUR | -0.98% | 0 Turnover: 0.000 |
85.190Bid Size: 250,000 | 85.390Ask Size: 250,000 | 85.190 | 85.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 9:12:06 AM | 85.190 | 0 |
| 9/17/2024 | 5:15:09 PM | 86.030 | 0 |
| 9/17/2024 | 3:15:10 PM | 86.670 | 0 |
| 9/17/2024 | 1:15:09 PM | 86.240 | 0 |
| 9/17/2024 | 11:15:11 AM | 86.440 | 0 |
| 9/17/2024 | 9:52:09 AM | 86.510 | 0 |
| 9/17/2024 | 9:12:09 AM | 86.420 | 0 |
| 9/16/2024 | 5:15:09 PM | 85.510 | 0 |
| 9/16/2024 | 3:57:27 PM | 86.060 | 0 |
| 9/16/2024 | 3:15:09 PM | 85.620 | 0 |
| 9/16/2024 | 1:15:09 PM | 85.030 | 0 |
| 9/16/2024 | 12:02:12 PM | 85.260 | 0 |
| 9/16/2024 | 11:58:44 AM | 85.370 | 0 |
All quotes in EUR
