LBBW Aktienanleihe PUM 22.11.2024/ DE000LB4BSZ2 /
18/10/2024 09:16:06 | Var. +0.58 | Volume | Denaro22:00:21 | Lettera22:00:21 | Max | Min |
---|---|---|---|---|---|---|
99.20EUR | +0.59% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 99.20 | 99.20 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
18/10/2024 | 09:16:06 | 99.20 | 0 |
17/10/2024 | 09:13:07 | 98.62 | 0 |
16/10/2024 | 09:56:34 | 98.41 | 0 |
15/10/2024 | 09:07:21 | 96.03 | 0 |
14/10/2024 | 16:00:07 | 95.94 | 0 |
14/10/2024 | 15:30:15 | 95.61 | 0 |
14/10/2024 | 15:00:52 | 95.65 | 0 |
14/10/2024 | 14:30:13 | 95.42 | 0 |
14/10/2024 | 14:00:14 | 95.47 | 0 |
14/10/2024 | 13:30:10 | 95.51 | 0 |
14/10/2024 | 12:30:39 | 95.71 | 0 |
14/10/2024 | 12:00:54 | 95.70 | 0 |
14/10/2024 | 11:31:08 | 95.71 | 0 |
Tutte le quotazioni in EUR