LBBW Aktienanleihe PPX 28.04.2025/ DE000LB46C32 /
| 11/15/2024 5:15:10 PM | Chg. +1.050 | Volume | Bid5:29:54 PM | Ask5:29:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.810EUR | +1.53% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 70.000 | 69.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 5:15:10 PM | 69.810 | 0 |
| 11/15/2024 | 3:15:11 PM | 69.350 | 0 |
| 11/15/2024 | 1:15:10 PM | 69.820 | 0 |
| 11/15/2024 | 11:15:07 AM | 70.000 | 0 |
| 11/15/2024 | 9:52:10 AM | 69.700 | 0 |
| 11/15/2024 | 9:12:08 AM | 69.310 | 0 |
| 11/14/2024 | 3:15:10 PM | 68.760 | 0 |
| 11/14/2024 | 1:15:09 PM | 68.270 | 0 |
| 11/14/2024 | 11:15:09 AM | 67.790 | 0 |
| 11/14/2024 | 10:59:51 AM | 68.050 | 0 |
| 11/14/2024 | 9:52:09 AM | 66.980 | 0 |
| 11/14/2024 | 9:12:11 AM | 66.620 | 0 |
| 11/13/2024 | 5:15:12 PM | 66.790 | 0 |
All quotes in EUR
