LBBW Aktienanleihe PPX 28.03.2025/ DE000LB5CHD7 /
| 11/14/2024 5:15:12 PM | Chg. +1.270 | Volume | Bid5:29:47 PM | Ask5:29:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.160EUR | +1.34% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 96.160 | 94.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 5:15:12 PM | 96.160 | 0 |
| 11/14/2024 | 3:15:10 PM | 95.870 | 0 |
| 11/14/2024 | 1:15:08 PM | 95.610 | 0 |
| 11/14/2024 | 11:15:09 AM | 95.550 | 0 |
| 11/14/2024 | 11:00:20 AM | 95.690 | 0 |
| 11/14/2024 | 9:52:10 AM | 95.060 | 0 |
| 11/14/2024 | 9:12:10 AM | 94.820 | 0 |
| 11/13/2024 | 5:15:12 PM | 94.890 | 0 |
| 11/13/2024 | 3:15:23 PM | 94.730 | 0 |
| 11/13/2024 | 1:15:24 PM | 94.720 | 0 |
| 11/13/2024 | 1:14:04 PM | 94.700 | 0 |
| 11/13/2024 | 11:15:10 AM | 95.140 | 0 |
| 11/13/2024 | 9:52:08 AM | 95.000 | 0 |
All quotes in EUR
