LBBW Aktienanleihe PPX 25.07.2025/ DE000LB4Z194 /
| 10/11/2024 5:15:10 PM | Chg. -0.200 | Volume | Bid5:29:55 PM | Ask5:29:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.470EUR | -0.28% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 73.180 | 72.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 5:15:10 PM | 72.470 | 0 |
| 10/11/2024 | 3:15:09 PM | 72.550 | 0 |
| 10/11/2024 | 1:15:09 PM | 72.940 | 0 |
| 10/11/2024 | 11:15:09 AM | 73.180 | 0 |
| 10/11/2024 | 9:52:09 AM | 73.010 | 0 |
| 10/10/2024 | 5:15:09 PM | 72.670 | 0 |
| 10/10/2024 | 3:15:12 PM | 72.470 | 0 |
| 10/10/2024 | 1:15:10 PM | 72.640 | 0 |
| 10/10/2024 | 11:15:09 AM | 72.480 | 0 |
| 10/10/2024 | 9:52:07 AM | 72.580 | 0 |
| 10/10/2024 | 9:12:08 AM | 72.140 | 0 |
| 10/9/2024 | 5:15:08 PM | 72.950 | 0 |
| 10/9/2024 | 3:15:10 PM | 72.960 | 0 |
All quotes in EUR
