LBBW Aktienanleihe PPX 03.01.2025/ DE000LB4T1Q8 /
| 11/11/2024 09:52:08 | Var. -0.950 | Volume | Denaro09:58:57 | Lettera09:58:57 | Max | Min |
|---|---|---|---|---|---|---|
| 75.040EUR | -1.25% | 0 Fatturato: 0.000 |
74.900Quantità in denaro: 250,000 | 75.100Quantità in lettera: 250,000 | 75.040 | 75.010 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/11/2024 | 09:52:08 | 75.040 | 0 |
| 11/11/2024 | 09:12:11 | 75.010 | 0 |
| 08/11/2024 | 13:15:11 | 75.990 | 0 |
| 08/11/2024 | 11:15:11 | 76.010 | 0 |
| 08/11/2024 | 09:12:13 | 77.880 | 0 |
| 07/11/2024 | 09:52:09 | 77.710 | 0 |
| 07/11/2024 | 09:12:10 | 77.380 | 0 |
| 06/11/2024 | 17:15:10 | 77.290 | 0 |
| 06/11/2024 | 15:15:08 | 77.840 | 0 |
| 06/11/2024 | 13:15:10 | 78.820 | 0 |
| 06/11/2024 | 11:15:10 | 79.740 | 0 |
| 06/11/2024 | 10:26:58 | 80.970 | 0 |
Tutte le quotazioni in EUR
