LBBW Aktienanleihe PHI1 03.01.202.../ DE000LB4RLA6 /
| 8/5/2024 11:15:08 AM | Chg. -0.010 | Volume | Bid12:38:55 PM | Ask12:38:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.880EUR | -0.01% | 0 Turnover: 0.000 |
101.850Bid Size: 250,000 | 102.050Ask Size: 250,000 | 101.880 | 101.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 11:15:08 AM | 101.880 | 0 |
| 8/5/2024 | 9:52:10 AM | 101.880 | 0 |
| 8/5/2024 | 9:12:11 AM | 101.850 | 0 |
| 8/2/2024 | 5:15:09 PM | 101.890 | 0 |
| 8/2/2024 | 3:15:10 PM | 101.900 | 0 |
| 8/2/2024 | 1:15:09 PM | 101.910 | 0 |
| 8/2/2024 | 11:15:10 AM | 101.900 | 0 |
| 8/2/2024 | 9:52:10 AM | 101.900 | 0 |
| 8/2/2024 | 9:12:10 AM | 101.880 | 0 |
| 8/1/2024 | 3:15:09 PM | 101.820 | 0 |
| 8/1/2024 | 1:15:09 PM | 101.830 | 0 |
| 8/1/2024 | 11:15:10 AM | 101.820 | 0 |
| 8/1/2024 | 9:52:10 AM | 101.820 | 0 |
All quotes in EUR
