LBBW Aktienanleihe PER 02.01.2026/ DE000LB49VG0 /
| 8/16/2024 3:15:08 PM | Chg. -0.330 | Volume | Bid4:41:29 PM | Ask4:41:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.160EUR | -0.35% | 0 Turnover: 0.000 |
95.080Bid Size: 250,000 | 95.180Ask Size: 250,000 | 95.640 | 95.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 3:15:08 PM | 95.160 | 0 |
| 8/16/2024 | 1:15:09 PM | 95.340 | 0 |
| 8/16/2024 | 11:15:09 AM | 95.340 | 0 |
| 8/16/2024 | 9:52:09 AM | 95.430 | 0 |
| 8/16/2024 | 9:12:07 AM | 95.640 | 0 |
| 8/15/2024 | 5:15:09 PM | 95.490 | 0 |
| 8/15/2024 | 3:15:09 PM | 95.590 | 0 |
| 8/15/2024 | 1:15:09 PM | 95.080 | 0 |
| 8/15/2024 | 11:15:08 AM | 95.010 | 0 |
| 8/15/2024 | 9:52:08 AM | 95.330 | 0 |
| 8/15/2024 | 9:12:08 AM | 95.230 | 0 |
| 8/14/2024 | 5:15:12 PM | 94.950 | 0 |
| 8/14/2024 | 3:15:08 PM | 95.250 | 0 |
All quotes in EUR
