LBBW Aktienanleihe PER 02.01.2026/ DE000LB49VG0 /
| 10/4/2024 5:15:11 PM | Chg. -0.450 | Volume | Bid5:29:59 PM | Ask5:29:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.970EUR | -0.47% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 96.580 | 95.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 5:15:11 PM | 95.970 | 0 |
| 10/4/2024 | 3:15:09 PM | 95.950 | 0 |
| 10/4/2024 | 1:15:09 PM | 95.920 | 0 |
| 10/4/2024 | 11:15:14 AM | 95.810 | 0 |
| 10/4/2024 | 9:52:09 AM | 96.580 | 0 |
| 10/4/2024 | 9:12:10 AM | 96.520 | 0 |
| 10/3/2024 | 5:15:10 PM | 96.420 | 0 |
| 10/3/2024 | 3:15:09 PM | 96.720 | 0 |
| 10/3/2024 | 1:51:32 PM | 96.800 | 0 |
| 10/3/2024 | 1:15:08 PM | 96.720 | 0 |
| 10/3/2024 | 11:15:23 AM | 96.610 | 0 |
| 10/3/2024 | 9:57:38 AM | 96.530 | 0 |
| 10/3/2024 | 9:52:09 AM | 96.590 | 0 |
All quotes in EUR
