LBBW Aktienanleihe PAH3 28.11.202.../ DE000LB49SX1 /
| 05/08/2024 17:15:12 | Chg. -1.430 | Volume | Bid17:20:24 | Ask17:20:24 | High | Low |
|---|---|---|---|---|---|---|
| 93.470EUR | -1.51% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 93.540 | 92.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 17:15:12 | 93.470 | 0 |
| 05/08/2024 | 15:15:09 | 93.090 | 0 |
| 05/08/2024 | 13:15:09 | 92.870 | 0 |
| 05/08/2024 | 11:15:09 | 93.250 | 0 |
| 05/08/2024 | 09:52:09 | 93.540 | 0 |
| 05/08/2024 | 09:12:11 | 93.210 | 0 |
| 02/08/2024 | 17:15:10 | 94.900 | 0 |
| 02/08/2024 | 15:15:09 | 94.970 | 0 |
| 02/08/2024 | 13:15:09 | 95.010 | 0 |
| 02/08/2024 | 11:15:09 | 95.040 | 0 |
| 02/08/2024 | 09:52:10 | 94.880 | 0 |
| 02/08/2024 | 09:12:09 | 94.990 | 0 |
| 01/08/2024 | 15:15:08 | 95.980 | 0 |
All quotes in EUR
