LBBW Aktienanleihe PAH3 23.08.202.../ DE000LB4FZA1 /
05/08/2024 10:19:16 | Diferencia -2.880 | Volumen | Bid15:38:16 | Ask15:38:16 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
91.900EUR | -3.04% | 0 Volumen de negocios: 0.000 |
91.830Volumen de oferta: 250,000 | 92.030Tamaño/ Volumen/ Formato de Ask: 250,000 | 91.900 | 91.900 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
05/08/2024 | 10:19:16 | 91.900 | 0 |
02/08/2024 | 17:15:09 | 94.780 | 0 |
02/08/2024 | 15:15:10 | 94.870 | 0 |
02/08/2024 | 13:15:10 | 95.030 | 0 |
02/08/2024 | 11:15:10 | 95.070 | 0 |
02/08/2024 | 9:52:09 | 94.760 | 0 |
02/08/2024 | 9:12:11 | 94.950 | 0 |
01/08/2024 | 15:15:09 | 96.710 | 0 |
01/08/2024 | 13:15:10 | 97.140 | 0 |
01/08/2024 | 11:15:10 | 96.960 | 0 |
01/08/2024 | 9:52:10 | 96.800 | 0 |
01/08/2024 | 9:12:10 | 97.040 | 0 |
31/07/2024 | 17:15:10 | 97.480 | 0 |
Todas las cotizaciones en EUR