LBBW Aktienanleihe PAH3 23.08.202.../ DE000LB4FZA1 /
| 8/5/2024 10:19:16 AM | Chg. -2.880 | Volume | Bid3:41:29 PM | Ask3:41:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.900EUR | -3.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 91.900 | 91.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 10:19:16 AM | 91.900 | 0 |
| 8/2/2024 | 5:15:09 PM | 94.780 | 0 |
| 8/2/2024 | 3:15:10 PM | 94.870 | 0 |
| 8/2/2024 | 1:15:10 PM | 95.030 | 0 |
| 8/2/2024 | 11:15:10 AM | 95.070 | 0 |
| 8/2/2024 | 9:52:09 AM | 94.760 | 0 |
| 8/2/2024 | 9:12:11 AM | 94.950 | 0 |
| 8/1/2024 | 3:15:09 PM | 96.710 | 0 |
| 8/1/2024 | 1:15:10 PM | 97.140 | 0 |
| 8/1/2024 | 11:15:10 AM | 96.960 | 0 |
| 8/1/2024 | 9:52:10 AM | 96.800 | 0 |
| 8/1/2024 | 9:12:10 AM | 97.040 | 0 |
| 7/31/2024 | 5:15:10 PM | 97.480 | 0 |
All quotes in EUR
