LBBW Aktienanleihe PAH3 02.01.202.../ DE000LB4VC49 /
| 8/6/2024 9:52:10 AM | Chg. +0.230 | Volume | Bid10:50:34 AM | Ask10:50:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 93.290EUR | +0.25% | 0 Turnover: 0.000 |
92.960Bid Size: 250,000 | 93.060Ask Size: 250,000 | 93.670 | 93.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 9:52:10 AM | 93.290 | 0 |
| 8/6/2024 | 9:12:10 AM | 93.670 | 0 |
| 8/5/2024 | 5:15:12 PM | 93.060 | 0 |
| 8/5/2024 | 3:15:10 PM | 92.620 | 0 |
| 8/5/2024 | 1:15:10 PM | 92.430 | 0 |
| 8/5/2024 | 11:15:10 AM | 92.790 | 0 |
| 8/5/2024 | 9:52:09 AM | 93.080 | 0 |
| 8/5/2024 | 9:12:11 AM | 92.730 | 0 |
| 8/2/2024 | 5:15:09 PM | 94.280 | 0 |
| 8/2/2024 | 3:15:10 PM | 94.370 | 0 |
| 8/2/2024 | 1:15:09 PM | 94.410 | 0 |
| 8/2/2024 | 11:15:11 AM | 94.420 | 0 |
| 8/2/2024 | 9:52:10 AM | 94.270 | 0 |
All quotes in EUR
