LBBW Aktienanleihe OMV 28.04.2025/ DE000LB46CM4 /
| 18/10/2024 17:15:09 | Chg. +0.020 | Volume | Bid17:20:44 | Ask17:20:44 | High | Low |
|---|---|---|---|---|---|---|
| 99.560EUR | +0.02% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.700 | 99.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 17:15:09 | 99.560 | 0 |
| 18/10/2024 | 15:15:09 | 99.650 | 0 |
| 18/10/2024 | 13:15:09 | 99.700 | 0 |
| 18/10/2024 | 11:56:47 | 99.690 | 0 |
| 18/10/2024 | 11:15:10 | 99.700 | 0 |
| 18/10/2024 | 10:05:34 | 99.630 | 0 |
| 18/10/2024 | 09:52:10 | 99.630 | 0 |
| 18/10/2024 | 09:12:11 | 99.640 | 0 |
| 17/10/2024 | 17:15:09 | 99.540 | 0 |
| 17/10/2024 | 15:15:10 | 99.490 | 0 |
| 17/10/2024 | 13:15:09 | 99.520 | 0 |
| 17/10/2024 | 11:15:08 | 99.520 | 0 |
| 17/10/2024 | 09:52:08 | 99.440 | 0 |
All quotes in EUR
