LBBW Aktienanleihe OMV 28.04.2025/ DE000LB46CN2 /
| 14/11/2024 15:15:10 | Chg. +0.520 | Volume | Bid15:20:50 | Ask15:20:50 | High | Low |
|---|---|---|---|---|---|---|
| 98.930EUR | +0.53% | 0 Turnover: 0.000 |
98.970Bid Size: 250,000 | 99.170Ask Size: 250,000 | 98.930 | 98.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 15:15:10 | 98.930 | 0 |
| 14/11/2024 | 13:15:09 | 98.860 | 0 |
| 14/11/2024 | 11:15:09 | 98.760 | 0 |
| 14/11/2024 | 10:59:51 | 98.770 | 0 |
| 14/11/2024 | 09:52:09 | 98.550 | 0 |
| 14/11/2024 | 09:12:11 | 98.510 | 0 |
| 13/11/2024 | 17:15:12 | 98.410 | 0 |
| 13/11/2024 | 15:15:24 | 98.380 | 0 |
| 13/11/2024 | 13:15:24 | 98.610 | 0 |
| 13/11/2024 | 13:13:39 | 98.610 | 0 |
| 13/11/2024 | 11:15:10 | 98.800 | 0 |
| 13/11/2024 | 09:52:09 | 98.730 | 0 |
| 13/11/2024 | 09:12:22 | 98.630 | 0 |
All quotes in EUR
