LBBW Aktienanleihe OMV 28.03.2025/ DE000LB43K76 /
| 18/10/2024 17:15:09 | Var. +0.030 | Volume | Denaro17:20:35 | Lettera17:20:35 | Max | Min |
|---|---|---|---|---|---|---|
| 100.310EUR | +0.03% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 100.500 | 100.310 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 17:15:09 | 100.310 | 0 |
| 18/10/2024 | 15:15:09 | 100.430 | 0 |
| 18/10/2024 | 13:15:10 | 100.500 | 0 |
| 18/10/2024 | 11:56:46 | 100.490 | 0 |
| 18/10/2024 | 11:15:10 | 100.500 | 0 |
| 18/10/2024 | 10:05:30 | 100.410 | 0 |
| 18/10/2024 | 09:52:09 | 100.410 | 0 |
| 18/10/2024 | 09:12:12 | 100.420 | 0 |
| 17/10/2024 | 17:15:08 | 100.280 | 0 |
| 17/10/2024 | 15:15:12 | 100.270 | 0 |
| 17/10/2024 | 13:15:09 | 100.310 | 0 |
| 17/10/2024 | 11:15:08 | 100.310 | 0 |
| 17/10/2024 | 09:52:08 | 100.200 | 0 |
Tutte le quotazioni in EUR
