LBBW Aktienanleihe OMV 28.03.2025/ DE000LB4JYX8 /
| 15/11/2024 17:15:10 | Chg. +0.220 | Volume | Bid17:20:44 | Ask17:20:44 | High | Low |
|---|---|---|---|---|---|---|
| 99.530EUR | +0.22% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.590 | 99.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 17:15:10 | 99.530 | 0 |
| 15/11/2024 | 15:15:09 | 99.570 | 0 |
| 15/11/2024 | 13:15:08 | 99.590 | 0 |
| 15/11/2024 | 11:15:08 | 99.390 | 0 |
| 15/11/2024 | 09:52:10 | 99.370 | 0 |
| 15/11/2024 | 09:12:10 | 99.260 | 0 |
| 14/11/2024 | 17:15:06 | 99.310 | 0 |
| 14/11/2024 | 15:15:09 | 99.160 | 0 |
| 14/11/2024 | 13:15:10 | 99.100 | 0 |
| 14/11/2024 | 11:15:09 | 99.010 | 0 |
| 14/11/2024 | 10:59:59 | 99.010 | 0 |
| 14/11/2024 | 09:52:11 | 98.810 | 0 |
| 14/11/2024 | 09:12:10 | 98.760 | 0 |
All quotes in EUR
