OverviewChartNewsTraderScreen

LBBW Aktienanleihe OMV 27.06.2025/  DE000LB4QWD9  /

Frankfurt Zert./LBB
10/10/2024  5:15:06 PM Chg. +0.470 Volume Bid5:29:33 PM Ask5:29:33 PM High Low
100.310EUR +0.47% 0
Turnover: 0.000		 -Bid Size: - -Ask Size: - 100.310 99.890
 

Time & Sales

Date Time Last Volume
10/10/2024 5:15:06 PM 100.310 0
10/10/2024 3:15:11 PM 100.270 0
10/10/2024 1:15:09 PM 100.030 0
10/10/2024 11:15:11 AM 99.960 0
10/10/2024 9:52:09 AM 99.890 0
10/9/2024 5:15:10 PM 99.840 0
10/9/2024 3:15:11 PM 99.680 0
10/9/2024 1:15:09 PM 99.720 0
10/9/2024 12:07:14 PM 99.800 0
10/9/2024 9:52:09 AM 99.890 0
10/9/2024 9:12:08 AM 99.630 0
10/8/2024 5:15:11 PM 99.540 0
10/8/2024 3:15:10 PM 100.080 0
 
  All quotes in EUR