LBBW Aktienanleihe OMV 27.06.2025/ DE000LB4QWD9 /
| 06/09/2024 17:15:13 | Chg. -0.830 | Volume | Bid17:20:45 | Ask17:20:45 | High | Low |
|---|---|---|---|---|---|---|
| 99.270EUR | -0.83% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.850 | 99.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 17:15:13 | 99.270 | 0 |
| 06/09/2024 | 15:15:08 | 99.310 | 0 |
| 06/09/2024 | 13:15:09 | 99.150 | 0 |
| 06/09/2024 | 11:15:10 | 99.390 | 0 |
| 06/09/2024 | 09:52:10 | 99.530 | 0 |
| 06/09/2024 | 09:12:09 | 99.850 | 0 |
| 05/09/2024 | 17:15:08 | 100.100 | 0 |
| 05/09/2024 | 15:15:11 | 100.160 | 0 |
| 05/09/2024 | 14:23:58 | 100.110 | 0 |
| 05/09/2024 | 13:15:10 | 100.060 | 0 |
| 05/09/2024 | 11:15:09 | 100.050 | 0 |
| 05/09/2024 | 09:52:10 | 100.070 | 0 |
| 05/09/2024 | 09:12:09 | 99.910 | 0 |
All quotes in EUR
