LBBW Aktienanleihe OMV 26.09.2025/ DE000LB44MA3 /
| 11/15/2024 5:15:10 PM | Chg. +0.540 | Volume | Bid5:20:39 PM | Ask5:20:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.040EUR | +0.55% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 98.220 | 97.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 5:15:10 PM | 98.040 | 0 |
| 11/15/2024 | 3:15:11 PM | 98.170 | 0 |
| 11/15/2024 | 1:15:10 PM | 98.220 | 0 |
| 11/15/2024 | 11:15:07 AM | 97.660 | 0 |
| 11/15/2024 | 9:52:10 AM | 97.590 | 0 |
| 11/15/2024 | 9:12:09 AM | 97.350 | 0 |
| 11/14/2024 | 5:15:09 PM | 97.500 | 0 |
| 11/14/2024 | 3:15:10 PM | 97.130 | 0 |
| 11/14/2024 | 1:15:09 PM | 96.970 | 0 |
| 11/14/2024 | 11:15:10 AM | 96.760 | 0 |
| 11/14/2024 | 10:59:49 AM | 96.760 | 0 |
| 11/14/2024 | 9:52:10 AM | 96.290 | 0 |
| 11/14/2024 | 9:12:09 AM | 96.200 | 0 |
All quotes in EUR
