LBBW Aktienanleihe OMV 26.09.2025/ DE000LB44MA3 /
| 11/10/2024 17:15:10 | Chg. +0.020 | Volume | Bid17:20:33 | Ask17:20:33 | High | Low |
|---|---|---|---|---|---|---|
| 99.080EUR | +0.02% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.190 | 99.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 17:15:10 | 99.080 | 0 |
| 11/10/2024 | 15:15:08 | 99.060 | 0 |
| 11/10/2024 | 13:15:08 | 99.190 | 0 |
| 11/10/2024 | 11:15:09 | 99.160 | 0 |
| 11/10/2024 | 09:52:10 | 99.080 | 0 |
| 10/10/2024 | 17:15:07 | 99.060 | 0 |
| 10/10/2024 | 15:15:12 | 98.970 | 0 |
| 10/10/2024 | 13:15:10 | 98.540 | 0 |
| 10/10/2024 | 11:15:10 | 98.410 | 0 |
| 10/10/2024 | 09:52:08 | 98.290 | 0 |
| 09/10/2024 | 17:15:08 | 98.210 | 0 |
| 09/10/2024 | 15:15:10 | 97.940 | 0 |
| 09/10/2024 | 13:15:09 | 98.010 | 0 |
All quotes in EUR
