LBBW Aktienanleihe OMV 25.10.2024/ DE000LB4L9B1 /
09/09/2024 17:15:10 | Chg. +0.040 | Volume | Bid17:20:37 | Ask17:20:37 | High | Low |
---|---|---|---|---|---|---|
99.310EUR | +0.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.370 | 99.250 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
09/09/2024 | 17:15:10 | 99.310 | 0 |
09/09/2024 | 16:55:05 | 99.290 | 0 |
09/09/2024 | 16:41:52 | 99.300 | 0 |
09/09/2024 | 15:41:30 | 99.290 | 0 |
09/09/2024 | 15:15:10 | 99.280 | 0 |
09/09/2024 | 13:38:30 | 99.320 | 0 |
09/09/2024 | 13:15:08 | 99.320 | 0 |
09/09/2024 | 11:15:10 | 99.250 | 0 |
09/09/2024 | 10:17:28 | 99.290 | 0 |
09/09/2024 | 09:52:10 | 99.340 | 0 |
09/09/2024 | 09:48:45 | 99.370 | 0 |
09/09/2024 | 09:12:09 | 99.290 | 0 |
06/09/2024 | 17:15:13 | 99.270 | 0 |
All quotes in EUR