LBBW Aktienanleihe OMV 25.07.2025/ DE000LB4WFM3 /
| 10/11/2024 5:15:11 PM | Chg. +0.010 | Volume | Bid10/11/2024 | Ask10/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.830EUR | +0.01% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 101.870 | 101.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 5:15:11 PM | 101.830 | 0 |
| 10/11/2024 | 3:15:10 PM | 101.830 | 0 |
| 10/11/2024 | 1:15:07 PM | 101.870 | 0 |
| 10/11/2024 | 11:15:09 AM | 101.860 | 0 |
| 10/11/2024 | 9:52:10 AM | 101.850 | 0 |
| 10/10/2024 | 5:15:06 PM | 101.820 | 0 |
| 10/10/2024 | 3:15:12 PM | 101.780 | 0 |
| 10/10/2024 | 1:15:08 PM | 101.610 | 0 |
| 10/10/2024 | 11:15:10 AM | 101.560 | 0 |
| 10/10/2024 | 9:52:08 AM | 101.520 | 0 |
| 10/9/2024 | 5:15:09 PM | 101.500 | 0 |
| 10/9/2024 | 3:15:11 PM | 101.380 | 0 |
| 10/9/2024 | 1:15:09 PM | 101.410 | 0 |
All quotes in EUR
