LBBW Aktienanleihe OMV 25.07.2025/ DE000LB4WFM3 /
| 09/09/2024 17:15:11 | Chg. +0.010 | Volume | Bid17:20:44 | Ask17:20:44 | High | Low |
|---|---|---|---|---|---|---|
| 101.210EUR | +0.01% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 101.290 | 101.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 17:15:11 | 101.210 | 0 |
| 09/09/2024 | 16:55:16 | 101.190 | 0 |
| 09/09/2024 | 16:41:54 | 101.200 | 0 |
| 09/09/2024 | 15:41:33 | 101.180 | 0 |
| 09/09/2024 | 15:15:09 | 101.180 | 0 |
| 09/09/2024 | 13:38:33 | 101.210 | 0 |
| 09/09/2024 | 13:15:10 | 101.210 | 0 |
| 09/09/2024 | 11:15:09 | 101.150 | 0 |
| 09/09/2024 | 10:17:38 | 101.210 | 0 |
| 09/09/2024 | 09:52:10 | 101.250 | 0 |
| 09/09/2024 | 09:48:58 | 101.290 | 0 |
| 09/09/2024 | 09:12:10 | 101.190 | 0 |
| 06/09/2024 | 17:15:13 | 101.200 | 0 |
All quotes in EUR
