LBBW Aktienanleihe OMV 25.07.2025/ DE000LB4WFM3 /
| 09/07/2024 11:15:10 | Var. -0.780 | Volume | Denaro11:50:41 | Lettera11:50:41 | Max | Min |
|---|---|---|---|---|---|---|
| 101.860EUR | -0.76% | 0 Fatturato: 0.000 |
101.770Quantità in denaro: 250,000 | 101.970Quantità in lettera: 250,000 | 102.320 | 101.860 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 11:15:10 | 101.860 | 0 |
| 09/07/2024 | 09:52:10 | 102.260 | 0 |
| 09/07/2024 | 09:12:10 | 102.320 | 0 |
| 08/07/2024 | 17:15:11 | 102.640 | 0 |
| 08/07/2024 | 15:15:10 | 102.690 | 0 |
| 08/07/2024 | 13:15:10 | 102.760 | 0 |
| 08/07/2024 | 11:15:09 | 102.740 | 0 |
| 08/07/2024 | 09:52:10 | 102.800 | 0 |
| 08/07/2024 | 09:12:10 | 102.700 | 0 |
| 05/07/2024 | 17:15:11 | 102.810 | 0 |
| 05/07/2024 | 15:15:10 | 102.870 | 0 |
| 05/07/2024 | 13:15:09 | 102.950 | 0 |
| 05/07/2024 | 11:15:10 | 102.950 | 0 |
Tutte le quotazioni in EUR
