LBBW Aktienanleihe OMV 25.07.2025/ DE000LB4WFM3 /
| 7/9/2024 11:15:10 AM | Chg. -0.780 | Volume | Bid12:03:07 PM | Ask12:03:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.860EUR | -0.76% | 0 Turnover: 0.000 |
101.810Bid Size: 250,000 | 102.010Ask Size: 250,000 | 102.320 | 101.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 11:15:10 AM | 101.860 | 0 |
| 7/9/2024 | 9:52:10 AM | 102.260 | 0 |
| 7/9/2024 | 9:12:10 AM | 102.320 | 0 |
| 7/8/2024 | 5:15:11 PM | 102.640 | 0 |
| 7/8/2024 | 3:15:10 PM | 102.690 | 0 |
| 7/8/2024 | 1:15:10 PM | 102.760 | 0 |
| 7/8/2024 | 11:15:09 AM | 102.740 | 0 |
| 7/8/2024 | 9:52:10 AM | 102.800 | 0 |
| 7/8/2024 | 9:12:10 AM | 102.700 | 0 |
| 7/5/2024 | 5:15:11 PM | 102.810 | 0 |
| 7/5/2024 | 3:15:10 PM | 102.870 | 0 |
| 7/5/2024 | 1:15:09 PM | 102.950 | 0 |
| 7/5/2024 | 11:15:10 AM | 102.950 | 0 |
All quotes in EUR
