LBBW Aktienanleihe OMV 24.04.2026/ DE000LB47L97 /
| 02/08/2024 17:15:10 | Var. -0.540 | Volume | Denaro17:20:41 | Lettera17:20:41 | Max | Min |
|---|---|---|---|---|---|---|
| 97.470EUR | -0.55% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 98.480 | 97.470 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 17:15:10 | 97.470 | 0 |
| 02/08/2024 | 15:15:10 | 98.040 | 0 |
| 02/08/2024 | 13:15:09 | 98.430 | 0 |
| 02/08/2024 | 11:15:09 | 98.480 | 0 |
| 02/08/2024 | 09:52:10 | 98.020 | 0 |
| 02/08/2024 | 09:12:10 | 98.000 | 0 |
| 01/08/2024 | 15:15:08 | 98.010 | 0 |
| 01/08/2024 | 13:15:08 | 98.030 | 0 |
| 01/08/2024 | 11:15:11 | 98.060 | 0 |
| 01/08/2024 | 09:52:11 | 98.320 | 0 |
| 01/08/2024 | 09:12:09 | 98.550 | 0 |
| 31/07/2024 | 17:15:11 | 98.500 | 0 |
| 31/07/2024 | 15:15:09 | 98.510 | 0 |
Tutte le quotazioni in EUR
