LBBW Aktienanleihe MUV2 26.09.202.../ DE000LB44M40 /
| 9/4/2024 1:15:09 PM | Chg. -0.040 | Volume | Bid2:01:03 PM | Ask2:01:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.410EUR | -0.04% | 0 Turnover: 0.000 |
100.380Bid Size: 250,000 | 100.480Ask Size: 250,000 | 100.470 | 100.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 1:15:09 PM | 100.410 | 0 |
| 9/4/2024 | 11:15:10 AM | 100.430 | 0 |
| 9/4/2024 | 9:52:10 AM | 100.470 | 0 |
| 9/4/2024 | 9:12:09 AM | 100.430 | 0 |
| 9/3/2024 | 5:15:09 PM | 100.450 | 0 |
| 9/3/2024 | 3:15:10 PM | 100.490 | 0 |
| 9/3/2024 | 1:15:11 PM | 100.550 | 0 |
| 9/3/2024 | 11:15:10 AM | 100.530 | 0 |
| 9/3/2024 | 9:52:09 AM | 100.600 | 0 |
| 9/3/2024 | 9:12:10 AM | 100.620 | 0 |
| 9/2/2024 | 5:15:10 PM | 100.540 | 0 |
| 9/2/2024 | 3:15:09 PM | 100.480 | 0 |
| 9/2/2024 | 1:15:11 PM | 100.470 | 0 |
All quotes in EUR
