LBBW Aktienanleihe MUV2 26.09.202.../ DE000LB44M40 /
| 08/10/2024 11:15:10 | Chg. +0.130 | Volume | Bid11:40:44 | Ask11:40:44 | High | Low |
|---|---|---|---|---|---|---|
| 99.490EUR | +0.13% | 0 Turnover: 0.000 |
99.530Bid Size: 250,000 | 99.630Ask Size: 250,000 | 99.490 | 99.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 11:15:10 | 99.490 | 0 |
| 08/10/2024 | 09:52:10 | 99.250 | 0 |
| 08/10/2024 | 09:12:09 | 99.120 | 0 |
| 07/10/2024 | 17:15:11 | 99.360 | 0 |
| 07/10/2024 | 15:15:09 | 99.930 | 0 |
| 07/10/2024 | 13:15:09 | 99.780 | 0 |
| 07/10/2024 | 11:15:09 | 99.730 | 0 |
| 07/10/2024 | 09:52:11 | 99.690 | 0 |
| 07/10/2024 | 09:12:10 | 99.770 | 0 |
| 04/10/2024 | 17:15:11 | 100.060 | 0 |
| 04/10/2024 | 15:15:09 | 99.960 | 0 |
| 04/10/2024 | 13:15:09 | 99.920 | 0 |
| 04/10/2024 | 11:15:13 | 99.920 | 0 |
All quotes in EUR
