LBBW Aktienanleihe MUV2 22.08.202.../ DE000LB4GJ66 /
| 05/07/2024 17:15:11 | Chg. -0.100 | Volume | Bid17:20:36 | Ask17:20:36 | High | Low |
|---|---|---|---|---|---|---|
| 101.470EUR | -0.10% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 101.590 | 101.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 17:15:11 | 101.470 | 0 |
| 05/07/2024 | 15:15:08 | 101.530 | 0 |
| 05/07/2024 | 13:15:08 | 101.570 | 0 |
| 05/07/2024 | 11:15:08 | 101.590 | 0 |
| 05/07/2024 | 10:31:05 | 101.550 | 0 |
| 05/07/2024 | 09:52:10 | 101.580 | 0 |
| 05/07/2024 | 09:12:08 | 101.520 | 0 |
| 04/07/2024 | 17:15:09 | 101.570 | 0 |
| 04/07/2024 | 15:15:09 | 101.570 | 0 |
| 04/07/2024 | 11:15:10 | 101.540 | 0 |
| 04/07/2024 | 09:52:10 | 101.480 | 0 |
| 04/07/2024 | 09:12:10 | 101.470 | 0 |
| 03/07/2024 | 17:15:12 | 101.470 | 0 |
All quotes in EUR
