LBBW Aktienanleihe MUV2 22.05.202.../ DE000LB47PB7 /
| 06/09/2024 17:15:12 | Chg. -0.270 | Volume | Bid17:20:19 | Ask17:20:19 | High | Low |
|---|---|---|---|---|---|---|
| 100.220EUR | -0.27% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.300 | 100.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 17:15:12 | 100.220 | 0 |
| 06/09/2024 | 15:15:10 | 100.280 | 0 |
| 06/09/2024 | 13:15:10 | 100.290 | 0 |
| 06/09/2024 | 11:15:09 | 100.220 | 0 |
| 06/09/2024 | 09:52:09 | 100.230 | 0 |
| 06/09/2024 | 09:12:10 | 100.300 | 0 |
| 05/09/2024 | 17:15:09 | 100.490 | 0 |
| 05/09/2024 | 15:15:10 | 100.560 | 0 |
| 05/09/2024 | 14:23:43 | 100.550 | 0 |
| 05/09/2024 | 13:15:10 | 100.520 | 0 |
| 05/09/2024 | 11:15:10 | 100.550 | 0 |
| 05/09/2024 | 09:52:08 | 100.520 | 0 |
| 05/09/2024 | 09:12:10 | 100.470 | 0 |
All quotes in EUR
