LBBW Aktienanleihe MUV2 22.05.202.../ DE000LB47PB7 /
05/07/2024 17:15:12 | Chg. -0.100 | Volume | Bid17:20:19 | Ask17:20:19 | High | Low |
---|---|---|---|---|---|---|
100.430EUR | -0.10% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.550 | 100.430 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/07/2024 | 17:15:12 | 100.430 | 0 |
05/07/2024 | 15:15:10 | 100.480 | 0 |
05/07/2024 | 13:15:10 | 100.530 | 0 |
05/07/2024 | 11:15:09 | 100.550 | 0 |
05/07/2024 | 10:30:58 | 100.490 | 0 |
05/07/2024 | 09:52:09 | 100.530 | 0 |
05/07/2024 | 09:12:09 | 100.470 | 0 |
04/07/2024 | 17:15:08 | 100.530 | 0 |
04/07/2024 | 15:15:07 | 100.540 | 0 |
04/07/2024 | 11:15:09 | 100.500 | 0 |
04/07/2024 | 09:52:10 | 100.430 | 0 |
04/07/2024 | 09:12:09 | 100.410 | 0 |
03/07/2024 | 17:15:13 | 100.450 | 0 |
All quotes in EUR