LBBW Aktienanleihe MUV2 22.05.202.../ DE000LB47PB7 /
31/07/2024 11:15:10 | Chg. +0.040 | Volume | Bid12:50:37 | Ask12:50:37 | High | Low |
---|---|---|---|---|---|---|
100.230EUR | +0.04% | 0 Turnover: 0.000 |
100.200Bid Size: 250,000 | 100.300Ask Size: 250,000 | 100.260 | 100.200 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/07/2024 | 11:15:10 | 100.230 | 0 |
31/07/2024 | 09:52:10 | 100.260 | 0 |
31/07/2024 | 09:12:09 | 100.200 | 0 |
30/07/2024 | 17:15:10 | 100.190 | 0 |
30/07/2024 | 15:15:07 | 100.190 | 0 |
30/07/2024 | 13:15:11 | 100.120 | 0 |
30/07/2024 | 11:15:09 | 100.140 | 0 |
30/07/2024 | 09:52:09 | 100.140 | 0 |
30/07/2024 | 09:12:10 | 100.140 | 0 |
29/07/2024 | 17:15:10 | 100.000 | 0 |
29/07/2024 | 15:15:08 | 100.130 | 0 |
29/07/2024 | 13:15:08 | 100.230 | 0 |
29/07/2024 | 11:15:09 | 100.180 | 0 |
All quotes in EUR