LBBW Aktienanleihe MUV2 22.05.202.../ DE000LB47PB7 /
| 9/5/2024 9:52:08 AM | Chg. +0.040 | Volume | Bid10:40:32 AM | Ask10:40:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.520EUR | +0.04% | 0 Turnover: 0.000 |
100.560Bid Size: 250,000 | 100.660Ask Size: 250,000 | 100.520 | 100.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 9:52:08 AM | 100.520 | 0 |
| 9/5/2024 | 9:12:10 AM | 100.470 | 0 |
| 9/4/2024 | 5:15:11 PM | 100.480 | 0 |
| 9/4/2024 | 3:15:09 PM | 100.450 | 0 |
| 9/4/2024 | 1:15:08 PM | 100.450 | 0 |
| 9/4/2024 | 11:15:09 AM | 100.450 | 0 |
| 9/4/2024 | 9:52:09 AM | 100.490 | 0 |
| 9/4/2024 | 9:12:09 AM | 100.460 | 0 |
| 9/3/2024 | 5:15:09 PM | 100.430 | 0 |
| 9/3/2024 | 3:15:10 PM | 100.420 | 0 |
| 9/3/2024 | 1:15:12 PM | 100.430 | 0 |
| 9/3/2024 | 11:15:09 AM | 100.430 | 0 |
| 9/3/2024 | 9:52:08 AM | 100.460 | 0 |
All quotes in EUR
