LBBW Aktienanleihe MUV2 22.05.202.../ DE000LB47PC5 /
| 8/15/2024 11:15:08 AM | Chg. +0.160 | Volume | Bid11:30:29 AM | Ask11:30:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.250EUR | +0.16% | 0 Turnover: 0.000 |
100.260Bid Size: 250,000 | 100.360Ask Size: 250,000 | 100.300 | 100.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 11:15:08 AM | 100.250 | 0 |
| 8/15/2024 | 9:52:08 AM | 100.300 | 0 |
| 8/15/2024 | 9:12:08 AM | 100.260 | 0 |
| 8/14/2024 | 5:15:12 PM | 100.090 | 0 |
| 8/14/2024 | 3:15:08 PM | 99.960 | 0 |
| 8/14/2024 | 1:15:11 PM | 99.980 | 0 |
| 8/14/2024 | 11:15:09 AM | 100.000 | 0 |
| 8/14/2024 | 9:52:11 AM | 99.940 | 0 |
| 8/14/2024 | 9:12:09 AM | 99.880 | 0 |
| 8/13/2024 | 5:15:12 PM | 99.790 | 0 |
| 8/13/2024 | 3:15:12 PM | 99.770 | 0 |
| 8/13/2024 | 1:15:10 PM | 99.680 | 0 |
| 8/13/2024 | 11:15:08 AM | 99.790 | 0 |
All quotes in EUR
