LBBW Aktienanleihe MUV2 02.01.202.../ DE000LB4VC23 /
| 02/09/2024 09:52:10 | Chg. -0.010 | Volume | Bid11:00:28 | Ask11:00:28 | High | Low |
|---|---|---|---|---|---|---|
| 104.030EUR | -0.01% | 0 Turnover: 0.000 |
104.100Bid Size: 250,000 | 104.200Ask Size: 250,000 | 104.030 | 104.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 09:52:10 | 104.030 | 0 |
| 02/09/2024 | 09:12:10 | 104.010 | 0 |
| 30/08/2024 | 17:15:11 | 104.040 | 0 |
| 30/08/2024 | 15:15:10 | 104.030 | 0 |
| 30/08/2024 | 13:15:10 | 104.050 | 0 |
| 30/08/2024 | 11:15:10 | 104.070 | 0 |
| 30/08/2024 | 09:52:10 | 104.020 | 0 |
| 30/08/2024 | 09:12:09 | 103.950 | 0 |
| 29/08/2024 | 17:15:11 | 103.980 | 0 |
| 29/08/2024 | 16:00:34 | 103.950 | 0 |
| 29/08/2024 | 15:15:09 | 104.000 | 0 |
| 29/08/2024 | 13:15:08 | 104.070 | 0 |
| 29/08/2024 | 11:23:14 | 104.020 | 0 |
All quotes in EUR
